The Community Financial Corporation - 17 Year Stock Price History | TCFC
Historical daily share price chart and data for The Community Financial Corporation from 2006 to 2023 adjusted for splits and dividends. TCFC was delisted after June 30, 2023.
- The latest closing stock price for The Community Financial Corporation on June 30, 2023 is 27.09.
- The all-time high The Community Financial Corporation closing stock price was 43.69 on April 20, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Community Financial Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
33.4091 |
39.1312 |
40.9101 |
24.5400 |
27.0900 |
-31.43% |
2022 |
37.4032 |
37.6863 |
40.4347 |
32.7200 |
39.5075 |
3.42% |
2021 |
33.6732 |
24.7594 |
39.3578 |
22.8017 |
38.2014 |
51.03% |
2020 |
23.4890 |
33.0684 |
33.0684 |
17.2671 |
25.2943 |
-23.98% |
2019 |
29.3988 |
27.8385 |
33.8916 |
26.0503 |
33.2742 |
23.61% |
2018 |
31.7801 |
34.9869 |
35.0597 |
25.0399 |
26.9179 |
-22.80% |
2017 |
31.7772 |
25.8030 |
36.4708 |
25.6404 |
34.8685 |
33.64% |
2016 |
20.2542 |
18.5556 |
26.9904 |
17.0371 |
26.0907 |
40.88% |
2015 |
18.2449 |
17.4884 |
21.1115 |
16.0420 |
18.5202 |
5.90% |
2014 |
18.3462 |
17.5304 |
20.4940 |
16.9942 |
17.4884 |
-1.25% |
2013 |
15.6908 |
13.3066 |
18.9670 |
13.3066 |
17.7091 |
33.09% |
2012 |
12.9280 |
11.9410 |
15.4050 |
11.0100 |
13.3066 |
9.58% |
2011 |
14.1019 |
12.7323 |
15.8166 |
12.1433 |
12.1433 |
-4.63% |
2010 |
10.4171 |
9.0148 |
14.2349 |
8.3432 |
12.7323 |
41.24% |
2009 |
9.5735 |
12.4741 |
15.3444 |
7.7732 |
9.0148 |
-24.60% |
2008 |
15.8128 |
17.5561 |
18.2041 |
11.9559 |
11.9559 |
-31.90% |
2007 |
19.5337 |
17.3964 |
43.6899 |
16.3837 |
17.5561 |
0.92% |