The Community Financial Corporation - 17 Year Stock Price History | TCFC
Historical daily share price chart and data for The Community Financial Corporation from 2006 to 2023 adjusted for splits and dividends. TCFC was delisted after June 30, 2023.
- The latest closing stock price for The Community Financial Corporation on June 30, 2023 is 27.09.
- The all-time high The Community Financial Corporation closing stock price was 43.69 on April 20, 2007.
| The Community Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 33.4091 | 39.1312 | 40.9101 | 24.5400 | 27.0900 | -31.43% |
| 2022 | 37.4032 | 37.6863 | 40.4347 | 32.7200 | 39.5075 | 3.42% |
| 2021 | 33.6732 | 24.7594 | 39.3578 | 22.8017 | 38.2014 | 51.03% |
| 2020 | 23.4890 | 33.0684 | 33.0684 | 17.2671 | 25.2943 | -23.98% |
| 2019 | 29.3988 | 27.8385 | 33.8916 | 26.0503 | 33.2742 | 23.61% |
| 2018 | 31.7801 | 34.9869 | 35.0597 | 25.0399 | 26.9179 | -22.80% |
| 2017 | 31.7772 | 25.8030 | 36.4708 | 25.6404 | 34.8685 | 33.64% |
| 2016 | 20.2542 | 18.5556 | 26.9904 | 17.0371 | 26.0907 | 40.88% |
| 2015 | 18.2449 | 17.4884 | 21.1115 | 16.0420 | 18.5202 | 5.90% |
| 2014 | 18.3462 | 17.5304 | 20.4940 | 16.9942 | 17.4884 | -1.25% |
| 2013 | 15.6908 | 13.3066 | 18.9670 | 13.3066 | 17.7091 | 33.09% |
| 2012 | 12.9280 | 11.9410 | 15.4050 | 11.0100 | 13.3066 | 9.58% |
| 2011 | 14.1019 | 12.7323 | 15.8166 | 12.1433 | 12.1433 | -4.63% |
| 2010 | 10.4171 | 9.0148 | 14.2349 | 8.3432 | 12.7323 | 41.24% |
| 2009 | 9.5735 | 12.4741 | 15.3444 | 7.7732 | 9.0148 | -24.60% |
| 2008 | 15.8128 | 17.5561 | 18.2041 | 11.9559 | 11.9559 | -31.90% |
| 2007 | 19.5337 | 17.3964 | 43.6899 | 16.3837 | 17.5561 | 0.92% |
